BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.09.24 Quotes BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.09.24
Warrant
3FNOB
NLBNPFR20CM2
| Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 0.555 EUR | -28.39% |
|
| Current month | -45.32% | ||
| 1 month | +5.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.015 € | 0.795 € | 0.775 € | 0.555 € |
| Volume | 70 | 60 | 69 | 66 |
| Change | +6.28% | -21.67% | -2.52% | -28.39% |
| Opening | 0.93 | 0.79 | 0.88 | 0.72 |
| High | 1.04 | 0.81 | 0.95 | 0.74 |
| Low | 0.93 | 0.71 | 0.77 | 0.56 |
Performance
| 1 week | -40.00% | ||
| Current month | -45.32% | ||
| 1 month | +5.71% |
Highs and lows
1 week
0.56
1.04
1 month
0.451.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba758.haS-_P65HCuBsW6W8TV1mV4OFZf-fVNIu580_CthhuE.w_XnpMeUcWDWnCj3yWYj4AxEJdGaSTceirJSrxxS7KnRyNy5p_FIWeDZOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:03 | 0.565 | 1 | 64 |
| 11:28:02 | 0.555 | 1 | 63 |
| 11:18:01 | 0.565 | 1 | 62 |
| 11:02:59 | 0.585 | 1 | 61 |
| 10:57:58 | 0.575 | 1 | 60 |
| 10:42:57 | 0.585 | 1 | 59 |
| 10:32:56 | 0.595 | 1 | 58 |
| 10:27:55 | 0.605 | 1 | 57 |
| 10:22:55 | 0.585 | 1 | 56 |
| 10:17:54 | 0.595 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.09.24 |
| Issuer | |
| 3FNOB | |
| ISIN | NLBNPFR20CM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.185 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Warrants
- 3FNOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.09.24
