BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 0.395 EUR | +8.22% |
|
| Current month | +11.27% | ||
| 1 month | +29.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.295 € | 0.355 € | 0.365 € | 0.395 € |
| Volume | 45 | 29 | 40 | 31 |
| Change | -6.35% | +20.34% | +2.82% | +8.22% |
| Opening | 0.32 | 0.28 | 0.35 | 0.35 |
| High | 0.36 | 0.38 | 0.38 | 0.43 |
| Low | 0.30 | 0.28 | 0.34 | 0.35 |
Performance
| 1 week | +8.22% | ||
| Current month | +11.27% | ||
| 1 month | +29.51% |
Highs and lows
1 week
0.28
0.43
1 month
0.280.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e8ae31cacb46d.bjfYpzU2wgp7PyclOm5FYbGzeZFN5dXKDWAvcn3HuPg.CHiexgZwtVIqSB9HDCQNB4CeFPwPtbOZelRWGCSY4LIxVanAb3KASA1Gfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:03 | 0.395 | 1 | 31 |
| 11:02:59 | 0.415 | 1 | 30 |
| 10:57:59 | 0.405 | 1 | 29 |
| 10:42:57 | 0.415 | 1 | 28 |
| 10:22:55 | 0.405 | 1 | 27 |
| 10:07:53 | 0.415 | 1 | 26 |
| 10:02:52 | 0.42 | 1 | 25 |
| 09:32:49 | 0.415 | 1 | 24 |
| 09:27:48 | 0.425 | 1 | 23 |
| 08:37:43 | 0.415 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24 |
| Issuer | |
| 1ENOB | |
| ISIN | NLBNPFR20CA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 1ENOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24
