BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/70/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/70/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/70/0.2/20.09.24

Warrant

M7MOB

NLBNPFR209G4

Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT
0.27 EUR +8.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/70/0.2/20.09.24
Current month-10.00%
1 month-15.62%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/70/0.2/20.09.24(M7MOB) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.26 € 0.265 € 0.25 € 0.27 €
Volume 21 18 20 19
Change +8.33% +1.92% -5.66% +8.00%
Opening 0.24 0.27 0.26 0.27
High 0.27 0.29 0.29 0.30
Low 0.24 0.26 0.25 0.26

Performance

1 week-3.57%
Current month-10.00%
1 month-15.62%

Highs and lows

1 week
0.24
Extreme 0.235
0.31
1 month
0.21
Extreme 0.205
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

478689f8ab81d.LGZ7T-yFy9MUn8u3nc6kxV_IYR7yL6tys4gG-QwCA8o.axY9LoTHoYRN8qmA0oDFlgyDBn-ZZt8i2uJJlXRqXIlgMR8hu9S7lnHwpA
DatePriceVolumeDaily volume
11:34:04 0.27 1 19
11:14:01 0.26 1 18
11:09:00 0.27 1 17
10:33:54 0.26 1 16
10:13:51 0.27 1 15
10:03:49 0.26 1 14
09:58:48 0.28 1 13
09:53:47 0.26 1 12
09:48:47 0.27 1 11
09:43:46 0.26 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/70/0.2/20.09.24
Issuer
M7MOB
ISINNLBNPFR209G4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.715 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. M7MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/70/0.2/20.09.24