BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/5/1/19.12.24 | Real-time Borsa Italiana 08:17:05 2024-06-27 EDT | ||
| 0.506 EUR | -4.35% |
|
| Current month | +0.57% | ||
| 1 month | -11.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.668 € | 0.549 € | 0.547 € | 0.529 € | 0.506 € |
| Volume | 111 | 14 500 | 85 | 113 | 55 |
| Change | +4.05% | -17.81% | -0.36% | -3.29% | -4.35% |
| Opening | 0.64 | 0.66 | 0.55 | 0.54 | 0.53 |
| High | 0.71 | 0.67 | 0.55 | 0.54 | 0.53 |
| Low | 0.62 | 0.53 | 0.48 | 0.50 | 0.48 |
Performance
| 1 week | -23.44% | ||
| Current month | +0.57% | ||
| 1 month | -11.54% |
Highs and lows
1 week
0.48
0.71
1 month
0.470.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a89c44b21152f3.b4zwT35Z9Ly1im6tOO7Q2VAdDwov9RJy41ByFURkpAY.XOK5PEsqws6HxgLbDIeqjTJeRT4XjXAKsCYlOC0h9Ewm4pclNROe9t-9Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:05 | 0.506 | 1 | 56 |
| 08:12:05 | 0.501 | 1 | 55 |
| 08:07:04 | 0.502 | 1 | 54 |
| 08:02:03 | 0.504 | 1 | 53 |
| 07:57:03 | 0.498 | 1 | 52 |
| 07:52:02 | 0.499 | 1 | 51 |
| 07:42:01 | 0.498 | 1 | 50 |
| 07:37:00 | 0.495 | 1 | 49 |
| 07:31:59 | 0.494 | 1 | 48 |
| 07:26:58 | 0.496 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/5/1/19.12.24 |
| Issuer | |
| P22GI7 | |
| ISIN | NLBNPIT22GI7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.864 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- P22GI7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/5/1/19.12.24
