Real-time Euronext Paris 11:18:02 2024-07-08 EDT | ||
3.005 EUR | +3.80% |
|
Current month | -10.23% | ||
1 month | -34.58% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 3.325 € | 3.095 € | 3.165 € | 2.895 € | 3.005 € |
Volume | 80 | 70 | 55 | 71 | 59 |
Change | -3.76% | -6.92% | +2.26% | -8.53% | +3.80% |
Opening | 3.39 | 3.23 | 3.14 | 3.08 | 2.95 |
High | 3.49 | 3.29 | 3.20 | 3.17 | 3.095 |
Low | 3.18 | 3.09 | 3.08 | 2.82 | 2.93 |
Performance
1 week | -10.23% | ||
Current month | -10.23% | ||
1 month | -34.58% |
Highs and lows
![Extreme 2.815](/images/extremecours_fleche.png)
![Extreme 2.815](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:02 | 3.005 | 1 | 59 |
11:13:01 | 2.995 | 1 | 58 |
11:08:00 | 2.985 | 1 | 57 |
10:57:58 | 2.995 | 1 | 56 |
10:52:58 | 2.975 | 1 | 55 |
10:47:57 | 3.005 | 1 | 54 |
10:37:55 | 3.015 | 1 | 53 |
10:32:54 | 2.995 | 1 | 52 |
10:27:54 | 3.015 | 1 | 51 |
10:22:53 | 3.025 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/625/0.1/20.12.24 |
Issuer | |
5ZMOB | |
ISIN | NLBNPFR204A8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.93 € |
---|---|
Lowest since issue | 2.815 € |
- Stock Market
- Warrants
- 5ZMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/625/0.1/20.12.24