BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20.5/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 1.145 EUR | -8.76% |
|
| Current month | -1.72% | ||
| 1 month | +67.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.165 € | 1.085 € | 1.255 € | 1.145 € |
| Volume | 79 | 60 | 74 | 66 |
| Change | +5.43% | -6.87% | +15.67% | -8.76% |
| Opening | 1.15 | 1.03 | 1.11 | 1.27 |
| High | 1.25 | 1.10 | 1.36 | 1.30 |
| Low | 1.10 | 0.94 | 1.09 | 1.15 |
Performance
| 1 week | +35.50% | ||
| Current month | -1.72% | ||
| 1 month | +67.15% |
Highs and lows
1 week
0.83
1.36
1 month
0.631.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0db4483da3b805c.Dl90z74tkMInLOPxLStf0YRAqAB7FOOvFvxtSeEle08.QBgz9thy0YUUdba-YVMAgdA47UQUY6jZZqsrD6McDwg_Nhem-2jfqxRNqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:06 | 1.175 | 1 | 60 |
| 11:23:04 | 1.185 | 1 | 59 |
| 11:18:03 | 1.175 | 1 | 58 |
| 11:13:03 | 1.195 | 1 | 57 |
| 11:03:02 | 1.185 | 1 | 56 |
| 10:58:01 | 1.165 | 1 | 55 |
| 10:53:01 | 1.155 | 1 | 54 |
| 10:22:57 | 1.165 | 1 | 53 |
| 10:17:57 | 1.175 | 1 | 52 |
| 10:12:56 | 1.185 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20.5/0.5/20.09.24 |
| Issuer | |
| K0MOB | |
| ISIN | NLBNPFR204P6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.355 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Warrants
- K0MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20.5/0.5/20.09.24
