BNP PARIBAS ARBITRAGE/PUT/TESLA/170/0.1/20.12.24 | Real-time Euronext Paris 08:37:36 2024-07-08 EDT | ||
| 0.575 EUR | -1.71% |
|
| Current month | -54.83% | ||
| 1 month | -69.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.775 € | 0.625 € | 0.61 € | 0.585 € | 0.575 € |
| Volume | 67 | 54 | 32 | 47 | 17 |
| Change | -26.54% | -19.35% | -2.40% | -4.10% | -1.71% |
| Opening | 1.05 | 0.74 | 0.61 | 0.58 | 0.575 |
| High | 1.13 | 0.74 | 0.66 | 0.64 | 0.585 |
| Low | 0.78 | 0.62 | 0.60 | 0.57 | 0.56 |
Performance
| 1 week | -54.83% | ||
| Current month | -54.83% | ||
| 1 month | -69.92% |
Highs and lows
1 week
0.56
1.25
1 month
0.562.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2174ad518ed75ee140fcfce526f01c9.no9-bOtG10W-E1kuRyuQNYJpON-xD7zfDp9wfG34kD0.zeIXJ60-5BCJXTgcf3njR68nCbPkeoi6ftcpDl23qEvavRJBmBy_fPh2HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:36 | 0.575 | 1 | 17 |
| 08:32:35 | 0.585 | 1 | 16 |
| 08:12:32 | 0.575 | 1 | 15 |
| 08:07:31 | 0.565 | 1 | 14 |
| 07:17:23 | 0.575 | 1 | 13 |
| 07:07:22 | 0.565 | 1 | 12 |
| 06:07:12 | 0.575 | 1 | 11 |
| 06:02:11 | 0.585 | 1 | 10 |
| 05:52:10 | 0.575 | 1 | 9 |
| 05:47:09 | 0.585 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/170/0.1/20.12.24 |
| Issuer | |
| N2MOB | |
| ISIN | NLBNPFR20656 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.75 € |
|---|---|
| Lowest since issue | 0.56 € |
- Stock Market
- Warrants
- N2MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/170/0.1/20.12.24
