BNP PARIBAS ARBITRAGE/PUT/BARRICK GOLD CO./18/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BARRICK GOLD CO./18/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BARRICK GOLD CO./18/0.5/20.09.24

Warrant

7HMOB

NLBNPFR1ZWQ3

Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT
0.625 EUR -28.57% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BARRICK GOLD CO./18/0.5/20.09.24
Current month-19.35%
1 month-13.79%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BARRICK GOLD CO./18/0.5/20.09.24(7HMOB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.775 € 0.815 € 0.875 € 0.625 €
Volume 34 51 37 54
Change +1.31% +5.16% +7.36% -28.57%
Opening 0.78 0.83 0.85 0.83
High 0.80 0.85 0.89 0.84
Low 0.72 0.77 0.81 0.62

Performance

1 week-23.31%
Current month-19.35%
1 month-13.79%

Highs and lows

1 week
0.62
Extreme 0.615
0.89
1 month
0.62
Extreme 0.615
1.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c4dccf357db9a7.jjJEYQl632OZYc4ej3QyoF6FCVTyKfYmVG0kp9K2nlI.71d1IzoS7wqoLJ0p_jxZzh_mPQeEXM5tJTV24Z7zxybefS4jaDi7O-kS9g
DatePriceVolumeDaily volume
11:42:56 0.625 1 49
11:32:55 0.615 1 48
11:12:53 0.625 1 47
11:07:53 0.615 1 46
10:52:51 0.625 1 45
10:47:50 0.635 1 44
10:42:50 0.645 1 43
10:32:49 0.655 1 42
10:22:48 0.665 1 41
10:17:47 0.675 1 40

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BARRICK GOLD CO./18/0.5/20.09.24
Issuer
7HMOB
ISINNLBNPFR1ZWQ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.215 €
Lowest since issue 0.53 €
  1. Stock Market
  2. Warrants
  3. 7HMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BARRICK GOLD CO./18/0.5/20.09.24