BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/72/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-16 EDT | ||
| 1.88 EUR | +11.24% |
|
| Current month | +1.62% | ||
| 1 month | -15.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.74 € | 1.81 € | 1.64 € | 1.69 € | 1.88 € |
| Volume | 50 | 78 | 76 | 71 | 69 |
| Change | 0.00% | +4.02% | -9.39% | +3.05% | +11.24% |
| Opening | 1.72 | 1.72 | 1.71 | 1.67 | 1.67 |
| High | 1.78 | 1.84 | 1.73 | 1.75 | 1.92 |
| Low | 1.67 | 1.70 | 1.57 | 1.62 | 1.67 |
Performance
| 1 week | +8.05% | ||
| Current month | +1.62% | ||
| 1 month | -15.70% | ||
| 3 months | +42.97% |
Highs and lows
1 week
1.57
1.92
1 month
1.262.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21669d.JW8dup6NwpplrpjEuZFwKk7wqfKdmrdBu6aHMflI3IM.CCNujq3Cit4wm8eN9sMeGgCl8Yvv9fMq2t7uV6AusfdQV02OztiwrBOfrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:53 | 1.88 | 1 | 64 |
| 11:38:51 | 1.87 | 1 | 63 |
| 11:28:49 | 1.85 | 1 | 62 |
| 11:18:47 | 1.84 | 1 | 61 |
| 11:13:46 | 1.83 | 1 | 60 |
| 11:08:45 | 1.84 | 1 | 59 |
| 11:03:44 | 1.83 | 1 | 58 |
| 10:58:43 | 1.82 | 1 | 57 |
| 10:53:42 | 1.83 | 1 | 56 |
| 10:48:41 | 1.84 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/72/0.2/20.09.24 |
| Issuer | |
| 4GMOB | |
| ISIN | NLBNPFR1ZWD1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.29 € |
|---|---|
| Lowest since issue | 0.945 € |
- Stock Market
- Warrants
- 4GMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/72/0.2/20.09.24
