BNP PARIBAS ARBITRAGE/PUT/ALSTOM/15.562/0.212/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-08 EDT | ||
| 0.175 EUR | -5.41% |
|
| Current month | -31.37% | ||
| 1 month | +20.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.205 € | 0.165 € | 0.165 € | 0.185 € | 0.175 € |
| Volume | 27 | 18 | 23 | 22 | 23 |
| Change | 0.00% | -19.51% | 0.00% | +12.12% | -5.41% |
| Opening | 0.21 | 0.19 | 0.17 | 0.17 | 0.19 |
| High | 0.24 | 0.20 | 0.19 | 0.20 | 0.195 |
| Low | 0.21 | 0.17 | 0.17 | 0.16 | 0.155 |
Performance
| 1 week | -14.63% | ||
| Current month | -31.37% | ||
| 1 month | +20.69% |
Highs and lows
1 week
0.16
0.24
1 month
0.140.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d862ffcd.R_iJJ0fvaBwud2DGIJaV14S5xK8HwiGWDyAVTni1OL4.Ja3NfQCDWVFdOFf-SuzXgvGLgt9SkVX3ShQsCjPzb8QdkOcVDJcJMV06KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:14 | 0.175 | 1 | 22 |
| 10:03:05 | 0.165 | 1 | 21 |
| 09:58:04 | 0.17 | 1 | 20 |
| 09:48:02 | 0.165 | 1 | 19 |
| 09:12:57 | 0.155 | 1 | 18 |
| 09:07:56 | 0.165 | 1 | 17 |
| 08:47:53 | 0.155 | 1 | 16 |
| 08:42:52 | 0.165 | 1 | 15 |
| 08:37:51 | 0.155 | 1 | 14 |
| 08:32:50 | 0.16 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ALSTOM/15.562/0.212/20.09.24 |
| Issuer | |
| 0EMOB | |
| ISIN | NLBNPFR1ZVP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.715 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 0EMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ALSTOM/15.562/0.212/20.09.24
