BNP PARIBAS ARBITRAGE/PUT/RENAULT/55/0.1/20.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT | ||
| 0.671 EUR | -1.03% |
|
| Current month | -20.95% | ||
| 1 month | -24.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.716 € | 0.69 € | 0.68 € | 0.678 € | 0.671 € |
| Volume | 119 | 135 | 114 | 127 | 121 |
| Change | -3.50% | -3.63% | -1.45% | -0.29% | -1.03% |
| Opening | 0.75 | 0.72 | 0.69 | 0.69 | 0.685 |
| High | 0.75 | 0.72 | 0.69 | 0.69 | 0.699 |
| Low | 0.69 | 0.66 | 0.63 | 0.63 | 0.644 |
Performance
| 1 week | -9.97% | ||
| Current month | -20.95% | ||
| 1 month | -24.26% | ||
| 3 months | -33.40% |
Highs and lows
1 week
0.63
0.75
1 month
0.610.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da8.o0F6_jm7V896R4Zz9v2ZfkV6c5DgMJlAwThH2Dw_IaY.xyg0kWjCP7czBcJBv5LLGHcDP8mXUtcUrwAO7XFKTO_KDgLHX8IviS0Fvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:51 | 0.668 | 1 | 100 |
| 11:48:50 | 0.671 | 1 | 99 |
| 11:43:49 | 0.668 | 1 | 98 |
| 11:38:48 | 0.669 | 1 | 97 |
| 11:13:43 | 0.652 | 1 | 96 |
| 11:08:42 | 0.651 | 1 | 95 |
| 11:03:41 | 0.652 | 1 | 94 |
| 10:58:40 | 0.65 | 1 | 93 |
| 10:53:39 | 0.654 | 1 | 92 |
| 10:48:38 | 0.653 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/55/0.1/20.12.24 |
| Issuer | |
| P21R59 | |
| ISIN | NLBNPIT21R59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.112 € |
|---|---|
| Lowest since issue | 0.517 € |
- Stock Market
- Warrants
- P21R59 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/55/0.1/20.12.24
