BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.09.24 | Real-time Borsa Italiana 10:18:22 2024-07-17 EDT | ||
| 0.149 EUR | +22.63% |
|
| Current month | -44.52% | ||
| 1 month | -47.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.1205 € | 0.139 € | 0.1415 € | 0.1215 € | 0.149 € |
| Volume | 146 | 132 | 136 | 134 | 79 |
| Change | -13.62% | +15.35% | +1.80% | -14.13% | +22.63% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 | 0.1375 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.149 |
| Low | 0.11 | 0.13 | 0.13 | 0.12 | 0.129 |
Performance
| 1 week | -13.21% | ||
| Current month | -44.52% | ||
| 1 month | -47.17% | ||
| 3 months | -64.78% |
Highs and lows
1 week
0.11
0.15
1 month
0.110.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
237996acc065c502558c1f37cd.OQsO6gC3hqZlWqvUAwNanU4fYRCMHPQA0v5rWAzkegE.AUd2hGrRv94REvPge0oe-y1MBmnIQ4VDp6QsaVaxQkNYeD2lOZrwkR9vmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:22 | 0.149 | 1 | 80 |
| 10:13:21 | 0.147 | 1 | 79 |
| 10:08:20 | 0.135 | 1 | 78 |
| 10:03:19 | 0.1315 | 1 | 77 |
| 09:58:18 | 0.1395 | 1 | 76 |
| 09:53:18 | 0.131 | 1 | 75 |
| 09:38:15 | 0.1305 | 1 | 74 |
| 09:33:14 | 0.1345 | 1 | 73 |
| 09:28:14 | 0.132 | 1 | 72 |
| 09:23:13 | 0.13 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.09.24 |
| Issuer | |
| P21O37 | |
| ISIN | NLBNPIT21O37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.512 € |
|---|---|
| Lowest since issue | 0.1125 € |
- Stock Market
- Warrants
- P21O37 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.09.24
