BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/60/0.1/20.09.24 | Real-time Euronext Paris 03:27:15 2024-07-05 EDT | ||
| 1.415 EUR | -7.21% |
|
| Current month | -0.33% | ||
| 1 month | +84.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.57 € | 1.67 € | 1.625 € | 1.525 € | 1.415 € |
| Volume | 49 | 55 | 65 | 45 | 6 |
| Change | +2.61% | +6.37% | -2.69% | -6.15% | -7.21% |
| Opening | 1.48 | 1.56 | 1.58 | 1.60 | 1.415 |
| High | 1.58 | 1.77 | 1.67 | 1.62 | 1.425 |
| Low | 1.45 | 1.56 | 1.54 | 1.50 | 1.405 |
Performance
| 1 week | +1.67% | ||
| Current month | -0.33% | ||
| 1 month | +84.85% |
Highs and lows
1 week
1.41
1.77
1 month
0.802.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f416722fc661d2bbdecc06f26af042f1.vyCPt5WsFAy1Zk7KH1I3FUR-k4Hn_qDWzfQgEW-OH2o.0BO8g6H7RzzRDiqYShtYbAIO9-e2s8-hlIBUdADGclPwa-ngp-pZQvJSGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:15 | 1.415 | 1 | 6 |
| 03:22:14 | 1.425 | 1 | 5 |
| 03:17:13 | 1.405 | 1 | 4 |
| 03:12:12 | 1.415 | 1 | 3 |
| 03:07:12 | 1.405 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/60/0.1/20.09.24 |
| Issuer | |
| 6S3NB | |
| ISIN | NLBNPFR1ZSZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.605 € |
- Stock Market
- Warrants
- 6S3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/60/0.1/20.09.24
