BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/65/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/65/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/65/0.2/20.12.24

Warrant

IQ3NB

NLBNPFR1ZQE1

Market Closed - Euronext Paris 11:27:58 2024-07-17 EDT
0.915 EUR -2.14% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/65/0.2/20.12.24
Current month-33.21%
1 month-36.01%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/65/0.2/20.12.24(IQ3NB) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.985 € 0.955 € 0.935 € 0.915 €
Volume 55 61 60 62
Change -1.01% -3.05% -2.09% -2.14%
Opening 1.00 0.95 0.96 0.94
High 1.01 1.04 1.01 0.98
Low 0.95 0.92 0.94 0.88

Performance

1 week-13.27%
Current month-33.21%
1 month-36.01%
3 months-35.79%

Highs and lows

1 week
0.88
Extreme 0.875
1.07
1 month
0.80
Extreme 0.8
1.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80453.ZBQz2j2kKTAAM7TlRd2C762V6iiqjWruLBVh42LF3j4.BnxS4kjMel92VOOfH5jBnMijhwXE-yaleVIplQGSqgsWd2StceBkATBs8Q
DatePriceVolumeDaily volume
11:27:58 0.915 1 62
11:17:57 0.905 1 61
11:12:56 0.915 1 60
10:57:54 0.905 1 59
10:42:51 0.895 1 58
10:37:50 0.885 1 57
10:22:48 0.875 1 56
10:07:46 0.885 1 55
10:02:45 0.89 1 54
09:57:44 0.885 1 53

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/65/0.2/20.12.24
Issuer
IQ3NB
ISINNLBNPFR1ZQE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.735 €
Lowest since issue 0.565 €
  1. Stock Market
  2. Warrants
  3. IQ3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/65/0.2/20.12.24