Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
0.375 EUR | -2.60% |
|
Current month | -28.57% | ||
1 month | -32.43% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.415 € | 0.395 € | 0.385 € | 0.375 € |
Volume | 34 | 35 | 19 | 26 |
Change | -4.60% | -4.82% | -2.53% | -2.60% |
Opening | 0.44 | 0.41 | 0.39 | 0.39 |
High | 0.46 | 0.43 | 0.39 | 0.40 |
Low | 0.41 | 0.39 | 0.37 | 0.37 |
Performance
1 week | -9.64% | ||
Current month | -28.57% | ||
1 month | -32.43% | ||
3 months | -33.63% |
Highs and lows
![Extreme 0.365](/images/extremecours_fleche.png)
![Extreme 0.355](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:04 | 0.375 | 1 | 23 |
09:59:03 | 0.38 | 1 | 22 |
09:38:58 | 0.375 | 1 | 21 |
09:33:57 | 0.385 | 1 | 20 |
09:23:55 | 0.375 | 1 | 19 |
08:43:47 | 0.385 | 1 | 18 |
08:38:46 | 0.375 | 1 | 17 |
08:33:45 | 0.385 | 1 | 16 |
08:28:44 | 0.39 | 1 | 15 |
08:23:43 | 0.385 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/50/0.1/20.12.24 |
Issuer | |
3Q3NB | |
ISIN | NLBNPFR1ZQZ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.775 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Warrants
- 3Q3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/50/0.1/20.12.24