BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.12.24

Warrant

P218G0

NLBNPIT218G0

Market Closed - Borsa Italiana 16:04:59 2024-07-04 EDT
0.14 EUR -4.44% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.12.24
Current month-4.75%
1 month+8.91%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.12.24(P218G0) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.1475 € 0.1505 € 0.1515 € 0.1465 € 0.14 €
Volume 87 104 91 83 66
Change +2.08% +2.03% +0.66% -3.30% -4.44%
Opening 0.14 0.14 0.15 0.15 0.146
High 0.15 0.15 0.15 0.15 0.147
Low 0.14 0.13 0.15 0.14 0.1355

Performance

1 week-2.77%
Current month-4.75%
1 month+8.91%
3 months-24.26%

Highs and lows

1 week
0.13
Extreme 0.134
0.15
1 month
0.12
Extreme 0.1245
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19eda596d3ab9.bL4tYaLLCOdrsod1kQBsq8PaG132OLO06qsmXzbWd_8.WOoeLPiBOt4A4cEd2HcvwpCSUAedafrFpv1KHAKGJ6cfyl0ClI9_hQn10g
DatePriceVolumeDaily volume
11:47:43 0.1405 1 62
11:42:42 0.141 1 61
11:27:40 0.1365 1 60
11:22:40 0.1355 1 59
11:17:39 0.137 1 58
11:07:38 0.1365 1 57
11:02:38 0.1375 1 56
10:47:36 0.1385 1 55
10:27:34 0.139 1 54
10:22:33 0.1405 1 53

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.12.24
Issuer
P218G0
ISINNLBNPIT218G0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2025 €
Lowest since issue 0.122 €
  1. Stock Market
  2. Warrants
  3. P218G0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/11/0.1/19.12.24