BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24

Warrant

DN3NB

NLBNPFR1ZN97

Real-time Euronext Paris 08:08:06 2024-07-08 EDT
0.495 EUR -3.88% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24
Current month+1.98%
1 month-17.60%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24(DN3NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 0.565 € 0.545 € 0.515 € 0.515 € 0.495 €
Volume 38 44 30 32 26
Change +7.62% -3.54% -5.50% 0.00% -3.88%
Opening 0.53 0.54 0.56 0.51 0.52
High 0.58 0.56 0.56 0.53 0.52
Low 0.47 0.47 0.45 0.41 0.455

Performance

1 week+1.98%
Current month+1.98%
1 month-17.60%

Highs and lows

1 week
0.39
Extreme 0.385
0.58
1 month
0.39
Extreme 0.385
0.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07560187ac9e3b57f5490.VP4ps9H1VQkPERQ7fHBblqVl7VM-V5l_QTuDpMX1f50.OKpMwYbGEUFhRlh3CkIz_O8DoARSAPVKFVPzwLefGuoCoVrEvaM-eyJaWQ
DatePriceVolumeDaily volume
08:08:06 0.495 1 26
08:03:05 0.505 1 25
07:33:01 0.495 1 24
07:07:57 0.505 1 23
06:47:53 0.515 1 22
06:22:49 0.505 1 21
06:17:49 0.515 1 20
06:12:48 0.505 1 19
06:07:47 0.515 1 18
06:02:46 0.505 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24
Issuer
DN3NB
ISINNLBNPFR1ZN97
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Warrants
  3. DN3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24