BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 1.375 EUR | -4.84% |
|
| Current month | -2.08% | ||
| 1 month | +2.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 1.555 € | 1.445 € | 1.445 € | 1.415 € |
| Volume | 90 | 83 | 83 | 80 |
| Change | +14.76% | -7.07% | 0.00% | -2.08% |
| Opening | 1.35 | 1.52 | 1.51 | 1.32 |
| High | 1.60 | 1.56 | 1.56 | 1.44 |
| Low | 1.34 | 1.39 | 1.41 | 1.23 |
Performance
| 1 week | +2.17% | ||
| Current month | -2.08% | ||
| 1 month | +2.91% | ||
| 3 months | -36.69% |
Highs and lows
1 week
1.23
1.60
1 month
0.911.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d7f840b38b.a4L3-JR07eS47AG0cOqKm1k2Hg7HRC4mVG0qxrcTVtA.RrKnzdM8tKbbmEPxM5_cqBp6S3yvAl5zbVt5qM1mB5war7mM8Aa0koGmdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:13 | 1.415 | 1 | 80 |
| 11:43:13 | 1.425 | 1 | 79 |
| 11:33:11 | 1.415 | 1 | 78 |
| 11:23:09 | 1.425 | 1 | 77 |
| 11:18:09 | 1.435 | 1 | 76 |
| 11:13:08 | 1.415 | 1 | 75 |
| 11:08:07 | 1.425 | 1 | 74 |
| 10:58:05 | 1.405 | 1 | 73 |
| 10:53:05 | 1.395 | 1 | 72 |
| 10:48:04 | 1.365 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.09.24 |
| Issuer | |
| EL3NB | |
| ISIN | NLBNPFR1ZLD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.935 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Warrants
- EL3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.09.24
