BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24

Warrant

UK3NB

NLBNPFR1ZKT2

Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT
0.845 EUR +4.97% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24
Current month+68.69%
1 month+56.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24(UK3NB) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.865 € 0.835 € 0.805 € 0.835 €
Volume 69 74 62 68
Change -9.42% -3.47% -3.59% +3.73%
Opening 0.95 0.85 0.83 0.80
High 1.04 0.92 0.84 0.91
Low 0.84 0.82 0.76 0.80

Performance

1 week-12.57%
Current month+68.69%
1 month+56.07%
3 months+25.56%

Highs and lows

1 week
0.76
Extreme 0.755
1.05
1 month
0.45
Extreme 0.445
1.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77d4.gzREOr_2-WNX-p8UkvkvxsChRHLf9Zc_ap0qzMONyhU.8EIicf6mrhcIoNIk4LUC8q-ZICaagNtRWMhPmpT_mGLuR3NW4JKATiG39A
DatePriceVolumeDaily volume
11:42:23 0.835 1 68
11:37:22 0.845 1 67
11:17:20 0.835 1 66
11:12:19 0.845 1 65
11:07:19 0.855 1 64
11:02:18 0.845 1 63
10:57:18 0.855 1 62
10:52:17 0.865 1 61
10:47:17 0.875 1 60
10:42:16 0.885 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24
Issuer
UK3NB
ISINNLBNPFR1ZKT2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.325 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. UK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/20.09.24