Real-time Euronext Paris 10:27:36 2024-07-08 EDT | ||
1.95 EUR | +5.98% |
|
Current month | +3.66% | ||
1 month | -10.24% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 1.95 € | 1.91 € | 1.83 € | 1.84 € | 1.95 € |
Volume | 66 | 61 | 50 | 54 | 51 |
Change | +6.27% | -2.05% | -4.19% | +0.55% | +5.98% |
Opening | 1.85 | 1.87 | 1.93 | 1.82 | 1.85 |
High | 1.95 | 1.92 | 1.93 | 1.85 | 1.95 |
Low | 1.79 | 1.80 | 1.76 | 1.69 | 1.78 |
Performance
1 week | +3.66% | ||
Current month | +3.66% | ||
1 month | -10.24% | ||
3 months | +14.64% |
Highs and lows
![Extreme 1.595](/images/extremecours_fleche.png)
![Extreme 1.595](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:27:36 | 1.95 | 1 | 51 |
10:17:34 | 1.94 | 1 | 50 |
10:12:33 | 1.93 | 1 | 49 |
10:02:32 | 1.92 | 1 | 48 |
09:52:30 | 1.9 | 1 | 47 |
09:37:28 | 1.89 | 1 | 46 |
09:27:26 | 1.88 | 1 | 45 |
09:12:24 | 1.89 | 1 | 44 |
09:02:22 | 1.88 | 1 | 43 |
08:57:21 | 1.89 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/KERING/425/0.02/20.12.24 |
Issuer | |
8J3NB | |
ISIN | NLBNPFR1ZK74 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.44 € |
---|---|
Lowest since issue | 0.845 € |
- Stock Market
- Warrants
- 8J3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/425/0.02/20.12.24