Market Closed - Borsa Italiana 11:58:03 2024-06-26 EDT | ||
0.578 EUR | +4.71% |
|
Current month | +17.45% | ||
1 month | +25.45% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.54 € | 0.557 € | 0.539 € | 0.552 € | 0.578 € |
Volume | 110 | 94 | 101 | 109 | 82 |
Change | -2.00% | +3.15% | -3.23% | +2.41% | +4.71% |
Opening | 0.55 | 0.54 | 0.56 | 0.54 | 0.546 |
High | 0.55 | 0.56 | 0.56 | 0.55 | 0.583 |
Low | 0.52 | 0.53 | 0.53 | 0.53 | 0.536 |
Performance
1 week | +4.74% | ||
Current month | +17.45% | ||
1 month | +25.45% | ||
3 months | +116.90% |
Highs and lows
![Extreme 0.521](/images/extremecours_fleche.png)
![Extreme 0.403](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:03 | 0.579 | 1 | 82 |
11:48:02 | 0.581 | 1 | 81 |
11:43:01 | 0.583 | 1 | 80 |
11:38:00 | 0.582 | 1 | 79 |
11:22:58 | 0.574 | 1 | 78 |
11:17:57 | 0.576 | 1 | 77 |
11:12:56 | 0.575 | 1 | 76 |
11:07:56 | 0.574 | 1 | 75 |
11:02:55 | 0.575 | 1 | 74 |
10:57:54 | 0.573 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24 |
Issuer | |
P20QI0 | |
ISIN | NLBNPIT20QI0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.583 € |
---|---|
Lowest since issue | 0.2185 € |
- Stock Market
- Warrants
- P20QI0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24