BNP PARIBAS ARBITRAGE/PUT/LEONARDO/22/0.1/19.09.24 | Market Closed - Borsa Italiana 14:17:38 2024-07-04 EDT | ||
| 0.0935 EUR | -14.22% |
|
| Current month | -39.82% | ||
| 1 month | +14.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.167 € | 0.146 € | 0.1555 € | 0.109 € | 0.0935 € |
| Volume | 20 000 | 115 | 113 | 14 000 | 20 000 |
| Change | -4.30% | -12.57% | +6.51% | -29.90% | -14.22% |
| Opening | 0.17 | 0.15 | 0.13 | 0.14 | 0.11 |
| High | 0.17 | 0.15 | 0.16 | 0.15 | 0.1135 |
| Low | 0.14 | 0.13 | 0.12 | 0.11 | 0.0935 |
Performance
| 1 week | -42.41% | ||
| Current month | -39.82% | ||
| 1 month | +14.20% | ||
| 3 months | -38.53% |
Highs and lows
1 week
0.09
0.17
1 month
0.070.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59d0541bd41d.K4dB5Erc4C9QKbBD-7WPOhwTqyEzXx4nulpkFz10n1k.ZNQ3ghXqtR4ZQsA6y4HpUW1j-WIHKHEU8i0Dbmk3yBdP5QfXKeiBFyYRww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:21 | 0.1005 | 1 | 20,089 |
| 11:47:21 | 0.1025 | 1 | 20,088 |
| 11:42:20 | 0.103 | 1 | 20,087 |
| 11:17:17 | 0.094 | 1 | 20,086 |
| 11:07:16 | 0.0945 | 1 | 20,085 |
| 10:52:14 | 0.094 | 1 | 20,084 |
| 10:47:14 | 0.095 | 1 | 20,083 |
| 10:42:13 | 0.0955 | 1 | 20,082 |
| 10:37:13 | 0.096 | 1 | 20,081 |
| 10:32:12 | 0.097 | 1 | 20,080 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/LEONARDO/22/0.1/19.09.24 |
| Issuer | |
| P20QD1 | |
| ISIN | NLBNPIT20QD1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.252 € |
|---|---|
| Lowest since issue | 0.068 € |
- Stock Market
- Warrants
- P20QD1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/22/0.1/19.09.24
