BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24

Warrant

P20NN7

NLBNPIT20NN7

Real-time Borsa Italiana 10:42:42 2024-07-03 EDT
0.2485 EUR -11.57% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24
Current month-5.55%
1 month+28.60%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24(P20NN7) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.297 € 0.2975 € 0.261 € 0.281 € 0.2485 €
Volume 139 137 142 140 90
Change +3.85% +0.17% -12.27% +7.66% -11.57%
Opening 0.29 0.29 0.24 0.27 0.261
High 0.30 0.31 0.28 0.32 0.2685
Low 0.28 0.28 0.23 0.27 0.234

Performance

1 week+4.66%
Current month-5.55%
1 month+28.60%
3 months+1.08%

Highs and lows

1 week
0.23
Extreme 0.234
0.32
1 month
0.18
Extreme 0.177
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7b589b1cdd874ffbf19e7dc811c2310.fxfoFMx_IiA9Q01P8IjZZt25ROjuSKc-AVeK6l1XT84.J3u7fqsmRkUNDwgdgMSNUJXhD5moI8pudGO8nhM_JvtJRYEnmjJwTHlzLg
DatePriceVolumeDaily volume
10:42:42 0.2485 1 91
10:37:42 0.2475 1 90
10:32:41 0.249 1 89
10:27:41 0.25 1 88
10:22:40 0.244 1 87
10:17:40 0.243 1 86
10:12:39 0.247 1 85
10:07:39 0.246 1 84
10:02:38 0.249 1 83
09:57:38 0.2435 1 82

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24
Issuer
P20NN7
ISINNLBNPIT20NN7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.403 €
Lowest since issue 0.177 €
  1. Stock Market
  2. Warrants
  3. P20NN7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24