BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/11/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/11/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/11/0.1/19.12.24

Warrant

P20JV8

NLBNPIT20JV8

Market Closed - Borsa Italiana 11:54:05 2024-07-16 EDT
0.266 EUR -4.83% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/11/0.1/19.12.24
Current month-10.13%
1 month+12.70%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/11/0.1/19.12.24(P20JV8) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.2525 € 0.259 € 0.236 € 0.2795 € 0.266 €
Volume 89 75 83 114 84
Change -7.68% +2.57% -8.88% +18.43% -4.83%
Opening 0.27 0.25 0.26 0.24 0.283
High 0.27 0.26 0.26 0.30 0.289
Low 0.25 0.25 0.23 0.24 0.263

Performance

1 week+3.71%
Current month-10.13%
1 month+12.70%
3 months+24.22%

Highs and lows

1 week
0.23
Extreme 0.23
0.30
1 month
0.20
Extreme 0.2
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0faf5c02d6496f460a4eef.dbqGBvM44rICr-hkoDmx9gl-FgjZHvSd15544saj94I.ItjkMYBMjIdo-qky71fSs1oyZjGyeofJvs4UiZb6gvAx7MUyw3PR_DPFpQ
DatePriceVolumeDaily volume
11:54:05 0.266 1 85
11:39:02 0.2665 1 84
11:29:00 0.265 1 83
11:23:59 0.267 1 82
11:18:58 0.2675 1 81
11:13:57 0.266 1 80
11:08:56 0.265 1 79
11:03:55 0.264 1 78
10:58:54 0.2635 1 77
10:48:52 0.263 1 76

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/11/0.1/19.12.24
Issuer
P20JV8
ISINNLBNPIT20JV8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.323 €
Lowest since issue 0.0985 €
  1. Stock Market
  2. Warrants
  3. P20JV8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/11/0.1/19.12.24