BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24 | Real-time Euronext Paris 03:37:09 2024-07-16 EDT | ||
| 7.76 EUR | +4.23% |
|
| Current month | +15.52% | ||
| 1 month | -0.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5.085 € | 6.405 € | 7.265 € | 7.445 € | 7.76 € |
| Volume | 87 | 88 | 105 | 101 | 15 |
| Change | -5.92% | +25.96% | +13.43% | +2.48% | +4.23% |
| Opening | 5.47 | 5.23 | 6.66 | 7.55 | 7.675 |
| High | 5.56 | 6.52 | 7.61 | 7.74 | 7.77 |
| Low | 5.07 | 5.03 | 6.61 | 7.07 | 7.675 |
Performance
| 1 week | +33.78% | ||
| Current month | +15.52% | ||
| 1 month | -0.40% | ||
| 3 months | -9.26% |
Highs and lows
1 week
5.03
7.77
1 month
4.797.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf6c88abd6e1a10a7de19a68d34.GwAXHHRO8t70tr-S6LJXXsA_oV4K07rMZO5TDkkIZKs.KjReKiJ4hIir2MuqnoMAGJdGzz1FvvCoLockWSRPCPFQLVoqQg3Ft8LTjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:09 | 7.76 | 1 | 15 |
| 03:27:07 | 7.74 | 1 | 14 |
| 03:22:06 | 7.76 | 1 | 13 |
| 03:17:05 | 7.77 | 1 | 12 |
| 03:12:04 | 7.71 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24 |
| Issuer | |
| RF3NB | |
| ISIN | NLBNPFR1ZFQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.46 € |
|---|---|
| Lowest since issue | 4.785 € |
- Stock Market
- Warrants
- RF3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24
