BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24

Warrant

SF3NB

NLBNPFR1ZFR6

Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT
8.175 EUR +1.49% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24
Current month-10.44%
1 month-19.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24(SF3NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 9.645 € 9.265 € 9.11 € 8.055 € 8.175 €
Volume 94 93 68 88 96
Change -1.93% -3.94% -1.67% -11.58% +1.49%
Opening 9.78 9.25 9.26 9.19 7.715
High 9.95 9.47 9.33 9.22 8.215
Low 9.49 9.13 8.97 7.90 7.395

Performance

1 week-18.00%
Current month-10.44%
1 month-19.39%
3 months-15.15%

Highs and lows

1 week
7.40
Extreme 7.395
9.95
1 month
7.40
Extreme 7.395
10.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c81fd0d9b657e3b418.8f0F22cpzMIgZLu5M3dlLH1tO2DQxxUE1boX4p61zG0.hKhqoixBjZB3Pdz_XTsmHRQjXRe-j0o8vPVVuvrqgQSEqT2LV3G9rmIUzA
DatePriceVolumeDaily volume
11:48:04 8.065 1 88
11:43:04 8.055 1 87
11:38:03 8.065 1 86
11:33:02 7.975 1 85
11:23:00 8.035 1 84
11:18:00 8.135 1 83
11:12:59 8.165 1 82
11:07:58 8.125 1 81
11:02:57 8.135 1 80
10:57:56 8.185 1 79

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24
Issuer
SF3NB
ISINNLBNPFR1ZFR6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 16.5 €
Lowest since issue 7.395 €
  1. Stock Market
  2. Warrants
  3. SF3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24