BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1200/0.01/20.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT | ||
| 1.227 EUR | -9.31% |
|
| Current month | -11.70% | ||
| 1 month | -25.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.368 € | 1.306 € | 1.353 € | 1.208 € |
| Volume | 150 | 148 | 153 | 105 |
| Change | -1.08% | -4.53% | +3.60% | -10.72% |
| Opening | 1.39 | 1.38 | 1.37 | 1.43 |
| High | 1.40 | 1.52 | 1.44 | 1.47 |
| Low | 1.24 | 1.30 | 1.33 | 1.21 |
Performance
| 1 week | -8.76% | ||
| Current month | -11.70% | ||
| 1 month | -25.20% | ||
| 3 months | -61.53% |
Highs and lows
1 week
1.17
1.52
1 month
0.931.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab6606.5s0r4jyuO9dqNmRDndeNSRLZDOFW3RRycPL6B1IYJ7w.kqh_q1P6Y5I4cQEw-7DfIXq-VtEfpEECPsrDPydUY_SBv2C7CZgIlgAHNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:43 | 1.208 | 1 | 106 |
| 11:47:43 | 1.226 | 1 | 105 |
| 11:42:42 | 1.221 | 1 | 104 |
| 11:37:41 | 1.235 | 1 | 103 |
| 11:27:40 | 1.24 | 1 | 102 |
| 11:22:40 | 1.245 | 1 | 101 |
| 11:17:39 | 1.24 | 1 | 100 |
| 11:12:39 | 1.261 | 1 | 99 |
| 11:07:38 | 1.257 | 1 | 98 |
| 11:02:38 | 1.251 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1200/0.01/20.12.24 |
| Issuer | |
| P20GA8 | |
| ISIN | NLBNPIT20GA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.06 € |
|---|---|
| Lowest since issue | 0.927 € |
- Stock Market
- Warrants
- P20GA8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1200/0.01/20.12.24
