BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/62/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
| 0.205 EUR | -22.64% |
|
| Current month | -53.93% | ||
| 1 month | -48.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.325 € | 0.325 € | 0.265 € | 0.205 € |
| Volume | 47 | 44 | 35 | 18 |
| Change | -26.97% | 0.00% | -18.46% | -22.64% |
| Opening | 0.32 | 0.35 | 0.31 | 0.25 |
| High | 0.37 | 0.36 | 0.31 | 0.26 |
| Low | 0.29 | 0.29 | 0.25 | 0.20 |
Performance
| 1 week | -58.59% | ||
| Current month | -53.93% | ||
| 1 month | -48.10% | ||
| 3 months | -46.75% |
Highs and lows
1 week
0.20
0.49
1 month
0.200.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fcbcaf0535cdbd799c8e9c1ad003.HOcSqgRzwdcdxUBe4SRoJ6nDugvwa27L7tIA-AY2q0Y.do9B41cUl-NVjTcGpVNbYsz26jK2LD-6pLdXu0oOzh9QsEeHZwCImyWsJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:22 | 0.205 | 1 | 17 |
| 10:57:17 | 0.195 | 1 | 16 |
| 10:07:11 | 0.205 | 1 | 15 |
| 10:02:11 | 0.21 | 1 | 14 |
| 08:37:01 | 0.205 | 1 | 13 |
| 08:32:00 | 0.21 | 1 | 12 |
| 08:21:59 | 0.215 | 1 | 11 |
| 05:26:39 | 0.205 | 1 | 10 |
| 05:06:37 | 0.215 | 1 | 9 |
| 04:31:32 | 0.225 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/62/0.2/20.09.24 |
| Issuer | |
| M92NB | |
| ISIN | NLBNPFR1Z9V9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- M92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/62/0.2/20.09.24
