Real-time Euronext Paris 04:16:17 2024-06-26 EDT | ||
4.97 EUR | -2.07% |
Current month | -32.83% | ||
1 month | -19.89% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 4.915 € | 4.745 € | 5.225 € | 5.075 € | 4.97 € |
Volume | 90 | 101 | 82 | 78 | 19 |
Change | +6.50% | -3.46% | +10.12% | -2.87% | -2.07% |
Opening | 4.53 | 4.86 | 4.52 | 5.17 | 5.03 |
High | 5.00 | 4.99 | 5.33 | 5.49 | 5.065 |
Low | 4.44 | 4.67 | 4.43 | 5.08 | 4.965 |
Performance
1 week | +4.53% | ||
Current month | -32.83% | ||
1 month | -19.89% | ||
3 months | -42.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:16:17 | 4.97 | 1 | 19 |
04:06:16 | 4.98 | 1 | 18 |
04:01:15 | 4.985 | 1 | 17 |
03:56:14 | 4.975 | 1 | 16 |
03:51:14 | 4.965 | 1 | 15 |
03:41:12 | 5.025 | 1 | 14 |
03:36:11 | 5.005 | 1 | 13 |
03:31:10 | 5.045 | 1 | 12 |
03:26:10 | 5.065 | 1 | 11 |
03:16:08 | 5.045 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/700/0.1/20.09.24 |
Issuer | |
V82NB | |
ISIN | NLBNPFR1Z9E5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.16 € |
---|---|
Lowest since issue | 4.43 € |
- Stock Market
- Warrants
- V82NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/700/0.1/20.09.24