Real-time Borsa Italiana 11:39:10 2024-07-16 EDT | ||
0.544 EUR | -2.51% |
|
Current month | -5.90% | ||
1 month | +7.10% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.527 € | 0.535 € | 0.507 € | 0.558 € | 0.544 € |
Volume | 64 | 79 | 77 | 97 | 66 |
Change | -4.36% | +1.52% | -5.23% | +10.06% | -2.51% |
Opening | 0.55 | 0.53 | 0.53 | 0.51 | 0.562 |
High | 0.55 | 0.54 | 0.54 | 0.58 | 0.57 |
Low | 0.52 | 0.52 | 0.50 | 0.51 | 0.54 |
Performance
1 week | +2.20% | ||
Current month | -5.90% | ||
1 month | +7.10% | ||
3 months | +16.25% |
Highs and lows
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.464](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:10 | 0.544 | 1 | 67 |
11:29:08 | 0.543 | 1 | 66 |
11:24:07 | 0.544 | 1 | 65 |
11:19:06 | 0.545 | 1 | 64 |
11:14:05 | 0.544 | 1 | 63 |
11:09:04 | 0.542 | 1 | 62 |
10:59:02 | 0.541 | 1 | 61 |
10:48:59 | 0.54 | 1 | 60 |
10:43:58 | 0.545 | 1 | 59 |
10:33:56 | 0.546 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.12.24 |
Issuer | |
P20C08 | |
ISIN | NLBNPIT20C08 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.606 € |
---|---|
Lowest since issue | 0.249 € |
- Stock Market
- Warrants
- P20C08 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.12.24