BNP PARIBAS ARBITRAGE/PUT/APPLE/150/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/APPLE/150/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/150/0.01/20.09.24

Warrant

P20C65

NLBNPIT20C65

Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT
0.0007 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/APPLE/150/0.01/20.09.24
Current month-53.33%
1 month-61.11%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/APPLE/150/0.01/20.09.24(P20C65) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.0008 € 0.0008 € 0.0007 € 0.0007 €
Volume 13 10 6 5
Change -11.11% 0.00% -12.50% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 week-12.50%
Current month-53.33%
1 month-61.11%
3 months-98.03%

Highs and lows

1 week
0.00
Extreme 0.0006
0.00
1 month
0.00
Extreme 0.0006
0.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0b43836edfcb90.Dmzr7mKcxMyQqkkF2EfgezgnAtvc-KF7PDhSFiqF2DM.TEGbuzHEkJ7S3wdO7z6jOA5oN7Hr1Zc2dWcfV3Df9VppApqPMdX3hd71Kg
DatePriceVolumeDaily volume
10:03:45 0.0007 1 6
09:58:44 0.0008 1 5
09:48:42 0.0007 1 4
09:38:40 0.0006 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/APPLE/150/0.01/20.09.24
Issuer
P20C65
ISINNLBNPIT20C65
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0495 €
Lowest since issue 0.0006 €
  1. Stock Market
  2. Warrants
  3. P20C65 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/150/0.01/20.09.24