BNP PARIBAS ARBITRAGE/PUT/NETFLIX/600/0.1/20.12.24 | Market Closed - Euronext Paris 12:23:09 2024-07-08 EDT | ||
| 2.335 EUR | +4.94% |
|
| Current month | -10.82% | ||
| 1 month | -36.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.575 € | 2.385 € | 2.445 € | 2.225 € | 2.335 € |
| Volume | 67 | 61 | 42 | 67 | 65 |
| Change | -4.10% | -7.38% | +2.52% | -9.00% | +4.94% |
| Opening | 2.63 | 2.50 | 2.43 | 2.38 | 2.27 |
| High | 2.70 | 2.55 | 2.48 | 2.45 | 2.385 |
| Low | 2.46 | 2.39 | 2.38 | 2.17 | 2.255 |
Performance
| 1 week | -10.82% | ||
| Current month | -10.82% | ||
| 1 month | -36.52% | ||
| 3 months | -55.19% |
Highs and lows
1 week
2.17
2.82
1 month
2.173.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3368cbcaf543ac99584119b5.F_4T5oAGJbEpO9WEXdNIvLjflfK7BnX5OgmAMXP6GBc.cYtgi9ZPfMhcCuGwCYIvyI2b25DIaQWIbX35Bx6fWVVVyHKl0Wxc_ENO4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:04 | 2.315 | 1 | 58 |
| 11:38:02 | 2.305 | 1 | 57 |
| 11:33:01 | 2.295 | 1 | 56 |
| 11:28:01 | 2.325 | 1 | 55 |
| 11:23:00 | 2.295 | 1 | 54 |
| 11:17:59 | 2.315 | 1 | 53 |
| 11:12:58 | 2.305 | 1 | 52 |
| 11:07:57 | 2.295 | 1 | 51 |
| 10:57:56 | 2.305 | 1 | 50 |
| 10:52:55 | 2.295 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/600/0.1/20.12.24 |
| Issuer | |
| 2Y2NB | |
| ISIN | NLBNPFR1Z2B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.865 € |
|---|---|
| Lowest since issue | 2.165 € |
- Stock Market
- Warrants
- 2Y2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/600/0.1/20.12.24
