BNP PARIBAS ARBITRAGE/PUT/RENAULT/37/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 0.015 EUR | -40.00% |
|
| Current month | -57.14% | ||
| 1 month | -72.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.025 € | 0.025 € | 0.025 € | 0.015 € |
| Volume | 11 | 7 | 7 | 7 | 18 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -40.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.015 |
Performance
| 1 week | -40.00% | ||
| Current month | -57.14% | ||
| 1 month | -72.73% | ||
| 3 months | -86.96% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b260cda12b89caa6a.0dLKKC4mwmTOAyPOzuHaTWIQ0iEGkJYsIyKJqpRwjLc.l5f4YBYRm1OWMGme_JXjF1FCkxJSqcRAWkfx9e0f3Pijoocff3aoBpFOZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:44 | 0.015 | 1 | 17 |
| 11:08:38 | 0.02 | 1 | 16 |
| 10:03:24 | 0.025 | 1 | 15 |
| 09:58:23 | 0.03 | 1 | 14 |
| 08:48:09 | 0.025 | 1 | 13 |
| 08:43:08 | 0.02 | 1 | 12 |
| 08:38:07 | 0.025 | 1 | 11 |
| 08:33:06 | 0.02 | 1 | 10 |
| 08:28:05 | 0.03 | 1 | 9 |
| 07:12:49 | 0.025 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/37/0.1/20.09.24 |
| Issuer | |
| 9Z2NB | |
| ISIN | NLBNPFR1Z3I9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.385 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- 9Z2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/37/0.1/20.09.24
