BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/44/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/44/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/44/0.5/20.09.24

Warrant

H12NB

NLBNPFR1Z4E6

Market Closed - Euronext Paris 11:48:43 2024-07-11 EDT
2.885 EUR +4.34% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/44/0.5/20.09.24
Current month-24.97%
1 month+28.31%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/44/0.5/20.09.24(H12NB) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 2.765 € 2.795 € 3.045 € 2.765 € 2.885 €
Volume 82 88 87 93 84
Change -12.91% +1.08% +8.94% -9.20% +4.34%
Opening 3.16 2.82 2.76 3.06 2.53
High 3.18 2.88 3.14 3.06 2.885
Low 2.72 2.69 2.67 2.75 2.485

Performance

1 week-12.91%
Current month-24.97%
1 month+28.31%
3 months-11.80%

Highs and lows

1 week
2.49
Extreme 2.485
3.19
1 month
2.02
Extreme 2.015
4.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9644e2ff84272dea56.0k4EX7hwY7mJbckbf4MfWrl9EFIzOMd2dO4VoReLRQI.oCQ0EIkEM8rOP6hhPuRtE5REXhtseZFFA6pi7Va6EjScJjMJiRMaw74q_Q
DatePriceVolumeDaily volume
11:48:43 2.885 1 84
11:43:42 2.875 1 83
11:38:41 2.845 1 82
11:28:40 2.805 1 81
11:23:39 2.785 1 80
11:13:37 2.775 1 79
11:08:37 2.765 1 78
11:03:36 2.785 1 77
10:48:33 2.765 1 76
10:43:33 2.775 1 75

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/44/0.5/20.09.24
Issuer
H12NB
ISINNLBNPFR1Z4E6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.105 €
Lowest since issue 1.915 €
  1. Stock Market
  2. Warrants
  3. H12NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/44/0.5/20.09.24