BNP PARIBAS ARBITRAGE/PUT/TESLA/210/0.1/20.09.24 | Real-time Euronext Paris 08:12:42 2024-07-08 EDT | ||
| 0.835 EUR | -5.65% |
|
| Current month | -63.20% | ||
| 1 month | -76.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.235 € | 0.925 € | 0.92 € | 0.885 € | 0.835 € |
| Volume | 87 | 84 | 54 | 76 | 30 |
| Change | -33.06% | -25.10% | -0.54% | -3.80% | -5.65% |
| Opening | 1.85 | 1.16 | 0.89 | 0.84 | 0.825 |
| High | 2.03 | 1.18 | 1.00 | 0.98 | 0.855 |
| Low | 1.24 | 0.92 | 0.88 | 0.80 | 0.81 |
Performance
| 1 week | -63.20% | ||
| Current month | -63.20% | ||
| 1 month | -76.18% | ||
| 3 months | -80.18% |
Highs and lows
1 week
0.80
2.33
1 month
0.804.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabbfefd07a5.y5ctqfAVLrjw8_mAz2RZKX95VtTPeu9hnNfwkP30i14.nP0YzbNsYY6dsY7B_xQ2QQ8bCbviHoo39IC72Yqa-B_45BXNo3lcz7Kfmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:42 | 0.835 | 1 | 30 |
| 07:52:38 | 0.825 | 1 | 29 |
| 07:37:36 | 0.835 | 1 | 28 |
| 07:22:34 | 0.825 | 1 | 27 |
| 07:17:33 | 0.835 | 1 | 26 |
| 07:07:31 | 0.825 | 1 | 25 |
| 07:02:31 | 0.835 | 1 | 24 |
| 06:52:29 | 0.845 | 1 | 23 |
| 06:47:28 | 0.835 | 1 | 22 |
| 06:42:27 | 0.845 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/210/0.1/20.09.24 |
| Issuer | |
| J32NB | |
| ISIN | NLBNPFR1Z5S3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.605 € |
|---|---|
| Lowest since issue | 0.795 € |
- Stock Market
- Warrants
- J32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/210/0.1/20.09.24
