BNP PARIBAS ARBITRAGE/PUT/TESLA/220/0.1/20.09.24 | Real-time Euronext Paris 07:28:02 2024-07-08 EDT | ||
| 1.125 EUR | -5.06% |
|
| Current month | -60.83% | ||
| 1 month | -73.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.645 € | 1.245 € | 1.23 € | 1.185 € | 1.125 € |
| Volume | 88 | 98 | 63 | 82 | 27 |
| Change | -30.74% | -24.32% | -1.20% | -3.66% | -5.06% |
| Opening | 2.38 | 1.54 | 1.20 | 1.13 | 1.12 |
| High | 2.59 | 1.56 | 1.34 | 1.31 | 1.155 |
| Low | 1.63 | 1.23 | 1.19 | 1.07 | 1.09 |
Performance
| 1 week | -60.83% | ||
| Current month | -60.83% | ||
| 1 month | -73.28% | ||
| 3 months | -77.10% |
Highs and lows
1 week
1.07
2.93
1 month
1.075.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e933007e81abb4526ce234b1c490e.nndgXNoFDA1BtMPq2gb1-U0tU5qUZxco0CnjMQ8Os9k.2iYhELFKfjgT66aztUOvoyFIDO65JC5Hv0etfEF6-Yb2JFMsi2RZS3LCjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:02 | 1.125 | 1 | 27 |
| 07:23:01 | 1.115 | 1 | 26 |
| 07:18:01 | 1.125 | 1 | 25 |
| 07:07:59 | 1.115 | 1 | 24 |
| 07:02:58 | 1.125 | 1 | 23 |
| 06:57:57 | 1.145 | 1 | 22 |
| 06:22:52 | 1.135 | 1 | 21 |
| 06:17:51 | 1.145 | 1 | 20 |
| 06:07:49 | 1.135 | 1 | 19 |
| 05:57:48 | 1.145 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/220/0.1/20.09.24 |
| Issuer | |
| M32NB | |
| ISIN | NLBNPFR1Z5U9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.425 € |
|---|---|
| Lowest since issue | 1.065 € |
- Stock Market
- Warrants
- M32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/220/0.1/20.09.24
