BNP PARIBAS ARBITRAGE/PUT/VALÉO/10.5/0.1/20.09.24 | Real-time Euronext Paris 03:22:13 2024-07-03 EDT | ||
| 0.105 EUR | -8.70% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.115 € | 0.105 € | 0.115 € | 0.105 € |
| Volume | 20 | 16 | 9 | 20 | 7 |
| Change | 0.00% | 0.00% | -8.70% | +9.52% | -8.70% |
| Opening | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 |
| High | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 |
| Low | 0.12 | 0.11 | 0.10 | 0.11 | 0.105 |
Performance
| 1 month | +53.33% |
Highs and lows
1 week
0.10
0.13
1 month
0.060.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb7f84aa5004eadcb0fef731643c34.Hp87hgc_n6MB-5O1vQ75ZCMt1osja5yjrs22439p-uk.M6xxsE1w6cBLlObtj2-AK1QYhO0WKv_75uDRtSgZiYNO5ljjKkbY1VKS-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:13 | 0.105 | 1 | 7 |
| 03:07:11 | 0.115 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VAL�O/10.5/0.1/20.09.24 |
| Issuer | |
| N52NB | |
| ISIN | NLBNPFR1Z773 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.175 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- N52NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/10.5/0.1/20.09.24
