BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24 | Real-time Euronext Paris 06:27:50 2024-07-08 EDT | ||
| 2.125 EUR | -3.19% |
|
| Current month | -44.50% | ||
| 1 month | -57.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.685 € | 2.245 € | 2.22 € | 2.195 € | 2.125 € |
| Volume | 89 | 96 | 73 | 76 | 29 |
| Change | -20.44% | -16.39% | -1.11% | -1.13% | -3.19% |
| Opening | 3.40 | 2.57 | 2.19 | 2.10 | 2.105 |
| High | 3.60 | 2.60 | 2.35 | 2.33 | 2.155 |
| Low | 2.66 | 2.23 | 2.18 | 2.05 | 2.08 |
Performance
| 1 week | -44.50% | ||
| Current month | -44.50% | ||
| 1 month | -57.42% | ||
| 3 months | -62.32% |
Highs and lows
1 week
2.05
3.87
1 month
2.055.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af6f20973.aQOqrtoYOgleF7tCSc-rbztFrK3O3IxUdnDB0aIpLq0.Nm7l7eJwCzwQQtM2JfbNCxYzwvyMg8BiTie7qetsGe8Ibcefj1kXWGduyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:50 | 2.125 | 1 | 29 |
| 06:17:49 | 2.135 | 1 | 28 |
| 06:12:48 | 2.125 | 1 | 27 |
| 06:07:47 | 2.135 | 1 | 26 |
| 05:57:46 | 2.145 | 1 | 25 |
| 05:52:45 | 2.135 | 1 | 24 |
| 05:47:44 | 2.145 | 1 | 23 |
| 05:42:43 | 2.135 | 1 | 22 |
| 05:32:42 | 2.125 | 1 | 21 |
| 05:27:41 | 2.115 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24 |
| Issuer | |
| O32NB | |
| ISIN | NLBNPFR1Z5W5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.895 € |
|---|---|
| Lowest since issue | 2.045 € |
- Stock Market
- Warrants
- O32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24
