BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/61/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 0.285 EUR | +26.67% |
|
| Current month | -24.00% | ||
| 1 month | -52.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.275 € | 0.215 € | 0.225 € | 0.285 € |
| Volume | 39 | 37 | 29 | 31 |
| Change | +7.84% | -21.82% | +4.65% | +26.67% |
| Opening | 0.23 | 0.24 | 0.22 | 0.22 |
| High | 0.28 | 0.25 | 0.24 | 0.29 |
| Low | 0.23 | 0.20 | 0.20 | 0.22 |
Performance
| 1 week | +3.64% | ||
| Current month | -24.00% | ||
| 1 month | -52.89% | ||
| 3 months | -14.93% |
Highs and lows
1 week
0.20
0.29
1 month
0.150.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2f5187d62d11daf3.UHnscfZVbrfMTFLeSX1C9yBi-X_K7h2GtPfmi3Dw1ho.O0vcSYY_OY-tLgOWfxIBhlgavBO_ikurgo2_5Uij73sKDZgaxABXgIcHOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:13 | 0.285 | 1 | 30 |
| 11:04:06 | 0.265 | 1 | 29 |
| 10:54:04 | 0.255 | 1 | 28 |
| 10:39:01 | 0.265 | 1 | 27 |
| 10:34:00 | 0.275 | 1 | 26 |
| 10:08:54 | 0.265 | 1 | 25 |
| 10:03:53 | 0.285 | 1 | 24 |
| 09:58:52 | 0.29 | 1 | 23 |
| 09:43:49 | 0.285 | 1 | 22 |
| 09:38:48 | 0.275 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/61/0.2/20.09.24 |
| Issuer | |
| R42NB | |
| ISIN | NLBNPFR1Z6N2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Warrants
- R42NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/61/0.2/20.09.24
