BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 0.155 EUR | -6.06% |
|
| Current month | -20.51% | ||
| 1 month | +6.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.195 € | 0.165 € | 0.175 € | 0.165 € | 0.155 € |
| Volume | 12 | 21 | 30 | 14 | 12 |
| Change | +5.41% | -15.38% | +6.06% | -5.71% | -6.06% |
| Opening | 0.18 | 0.16 | 0.17 | 0.17 | 0.17 |
| High | 0.20 | 0.18 | 0.19 | 0.18 | 0.17 |
| Low | 0.18 | 0.16 | 0.17 | 0.17 | 0.155 |
Performance
| 1 week | -16.22% | ||
| Current month | -20.51% | ||
| 1 month | +6.90% | ||
| 3 months | -16.22% |
Highs and lows
1 week
0.16
0.20
1 month
0.140.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8998a84478a33c2350744d45e.uenycRMbNfF37GVPSHN38-4OAkScLvuVJe0ZII9C7fg.05OmAiMudLgmwTF9GhYOtYFpbiraZIzCZ4lPS9wdp43o3IM8azYHnzaZEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:27 | 0.155 | 1 | 11 |
| 10:07:18 | 0.165 | 1 | 10 |
| 10:02:17 | 0.17 | 1 | 9 |
| 08:37:08 | 0.165 | 1 | 8 |
| 08:32:07 | 0.17 | 1 | 7 |
| 07:37:01 | 0.165 | 1 | 6 |
| 04:11:37 | 0.155 | 1 | 5 |
| 03:31:32 | 0.165 | 1 | 4 |
| 03:21:31 | 0.155 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24 |
| Issuer | |
| R62NB | |
| ISIN | NLBNPFR1Z7Z4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.255 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- R62NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10.5/0.2/20.09.24
