Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.935 EUR | -2.09% |
Current month | +145.45% | ||
1 month | +127.71% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.825 € | 0.855 € | 0.955 € | 0.945 € |
Volume | 54 | 49 | 51 | 48 |
Change | +1.23% | +3.64% | +11.70% | -1.05% |
Opening | 0.81 | 0.79 | 0.86 | 0.95 |
High | 0.85 | 0.94 | 1.00 | 1.02 |
Low | 0.76 | 0.78 | 0.86 | 0.94 |
Performance
1 week | +21.94% | ||
Current month | +145.45% | ||
1 month | +127.71% | ||
3 months | +133.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:18 | 0.945 | 1 | 48 |
11:38:17 | 0.935 | 1 | 47 |
11:03:13 | 0.965 | 1 | 46 |
10:48:11 | 0.955 | 1 | 45 |
10:28:09 | 0.945 | 1 | 44 |
10:08:07 | 0.955 | 1 | 43 |
10:03:06 | 0.965 | 1 | 42 |
09:58:06 | 0.97 | 1 | 41 |
09:28:02 | 0.965 | 1 | 40 |
09:13:01 | 0.955 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24 |
Issuer | |
UZ2NB | |
ISIN | NLBNPFR1Z336 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.05 € |
---|---|
Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- UZ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24