BNP PARIBAS ARBITRAGE/PUT/TESLA/200/0.1/20.12.24 | Real-time Euronext Paris 06:07:33 2024-07-08 EDT | ||
| 1.255 EUR | -3.09% |
|
| Current month | -49.12% | ||
| 1 month | -63.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.635 € | 1.335 € | 1.33 € | 1.295 € | 1.255 € |
| Volume | 81 | 88 | 50 | 75 | 17 |
| Change | -23.06% | -18.35% | -0.37% | -2.63% | -3.09% |
| Opening | 2.13 | 1.56 | 1.31 | 1.25 | 1.235 |
| High | 2.27 | 1.58 | 1.40 | 1.39 | 1.275 |
| Low | 1.62 | 1.33 | 1.30 | 1.21 | 1.22 |
Performance
| 1 week | -49.12% | ||
| Current month | -49.12% | ||
| 1 month | -63.26% | ||
| 3 months | -69.06% |
Highs and lows
1 week
1.21
2.47
1 month
1.214.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a96f685a8ba008.jgalFjbMVmADTWnBtGgRNLAcLNn9SvEm-BiGqrI5hIw.3GKTT2GGHitOJy-Nhj9oA_V_f-2EL8Z-r37C6d5o6tzMceEkAvglWVQBAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:33 | 1.255 | 1 | 17 |
| 05:57:31 | 1.265 | 1 | 16 |
| 05:52:30 | 1.255 | 1 | 15 |
| 05:47:29 | 1.265 | 1 | 14 |
| 05:37:28 | 1.255 | 1 | 13 |
| 05:27:26 | 1.245 | 1 | 12 |
| 04:52:21 | 1.255 | 1 | 11 |
| 04:37:18 | 1.265 | 1 | 10 |
| 04:32:18 | 1.275 | 1 | 9 |
| 04:27:17 | 1.265 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/200/0.1/20.12.24 |
| Issuer | |
| H32NB | |
| ISIN | NLBNPFR1Z5Q7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.945 € |
|---|---|
| Lowest since issue | 1.205 € |
- Stock Market
- Warrants
- H32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/200/0.1/20.12.24
