BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.12.24 | Market Closed - Euronext Paris 11:58:32 2024-07-08 EDT | ||
| 3.815 EUR | +3.53% |
|
| Current month | -9.79% | ||
| 1 month | -32.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 4.205 € | 3.935 € | 4.015 € | 3.685 € | 3.815 € |
| Volume | 82 | 77 | 62 | 68 | 71 |
| Change | -3.67% | -6.42% | +2.03% | -8.22% | +3.53% |
| Opening | 4.29 | 4.10 | 3.98 | 3.91 | 3.75 |
| High | 4.40 | 4.14 | 4.06 | 4.00 | 3.955 |
| Low | 4.02 | 3.92 | 3.91 | 3.59 | 3.73 |
Performance
| 1 week | -9.79% | ||
| Current month | -9.79% | ||
| 1 month | -32.57% | ||
| 3 months | -47.77% |
Highs and lows
1 week
3.59
4.56
1 month
3.595.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.4QRtNs8Do4fWcC6bF7s0xvJi9pdCumLEsdKRMuraGA4.jV4fUP5E7d25InfrZopf9aMHr_J34BqV1bahY7uIS3-4NzdEiWvJ06EaXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 | 3.825 | 1 | 69 |
| 11:43:29 | 3.815 | 1 | 68 |
| 11:38:29 | 3.805 | 1 | 67 |
| 11:33:28 | 3.795 | 1 | 66 |
| 11:28:27 | 3.835 | 1 | 65 |
| 11:23:26 | 3.815 | 1 | 64 |
| 11:18:25 | 3.825 | 1 | 63 |
| 11:08:24 | 3.805 | 1 | 62 |
| 11:03:23 | 3.795 | 1 | 61 |
| 10:58:22 | 3.815 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.12.24 |
| Issuer | |
| 5Y2NB | |
| ISIN | NLBNPFR1Z2E0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.92 € |
|---|---|
| Lowest since issue | 3.585 € |
- Stock Market
- Warrants
- 5Y2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.12.24
