BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.12.24 | Real-time Euronext Paris 09:48:17 2024-07-08 EDT | ||
| 0.685 EUR | 0.00% |
|
| Current month | -53.24% | ||
| 1 month | -68.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.885 € | 0.715 € | 0.71 € | 0.685 € | 0.685 € |
| Volume | 67 | 58 | 34 | 60 | 18 |
| Change | -25.94% | -19.21% | -0.70% | -3.52% | 0.00% |
| Opening | 1.19 | 0.84 | 0.70 | 0.67 | 0.655 |
| High | 1.29 | 0.85 | 0.76 | 0.74 | 0.685 |
| Low | 0.88 | 0.71 | 0.69 | 0.64 | 0.65 |
Performance
| 1 week | -53.24% | ||
| Current month | -53.24% | ||
| 1 month | -68.51% | ||
| 3 months | -75.49% |
Highs and lows
1 week
0.64
1.42
1 month
0.642.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d16feefc0d8846944de66fe66f2365.XejVBYnAYiFZickr1b6MIrEPGjF6r5fKuMk29dTU0rA.M468KNqYMU0SvJBMntzBSYBKdnQq29Sp9oB3uZDggIYlpqVoxrQSGSrr8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:17 | 0.685 | 1 | 18 |
| 09:43:16 | 0.675 | 1 | 17 |
| 09:38:16 | 0.665 | 1 | 16 |
| 09:33:15 | 0.655 | 1 | 15 |
| 08:58:09 | 0.665 | 1 | 14 |
| 08:53:08 | 0.655 | 1 | 13 |
| 08:33:05 | 0.665 | 1 | 12 |
| 08:28:04 | 0.675 | 1 | 11 |
| 07:02:51 | 0.655 | 1 | 10 |
| 05:37:37 | 0.665 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.12.24 |
| Issuer | |
| E32NB | |
| ISIN | NLBNPFR1Z5N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.215 € |
|---|---|
| Lowest since issue | 0.635 € |
- Stock Market
- Warrants
- E32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.12.24
