Real-time Euronext Paris 07:02:40 2024-07-08 EDT | ||
0.315 EUR | -3.08% |
|
Current month | -56.38% | ||
1 month | -72.57% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.425 € | 0.345 € | 0.34 € | 0.325 € | 0.315 € |
Volume | 35 | 40 | 21 | 43 | 6 |
Change | -28.57% | -18.82% | -1.45% | -4.41% | -3.08% |
Opening | 0.59 | 0.42 | 0.34 | 0.32 | 0.315 |
High | 0.64 | 0.42 | 0.37 | 0.36 | 0.325 |
Low | 0.43 | 0.35 | 0.33 | 0.31 | 0.31 |
Performance
1 week | -56.38% | ||
Current month | -56.38% | ||
1 month | -72.57% | ||
3 months | -80.83% |
Highs and lows
![Extreme 0.305](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:02:40 | 0.315 | 1 | 6 |
04:27:15 | 0.325 | 1 | 5 |
04:07:12 | 0.315 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/150/0.1/20.12.24 |
Issuer | |
B32NB | |
ISIN | NLBNPFR1Z5K0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.705 € |
---|---|
Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- B32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/150/0.1/20.12.24