BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24

Warrant

5Q2NB

NLBNPFR1YUH9

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
0.875 EUR +1.16% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24
Current month+33.59%
1 month+40.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24(5Q2NB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.775 € 0.855 € 0.865 € 0.875 €
Volume 35 38 41 41
Change +8.39% +10.32% +1.17% +1.16%
Opening 0.76 0.77 0.88 0.84
High 0.81 0.86 0.95 0.89
Low 0.75 0.73 0.85 0.82

Performance

1 week+15.89%
Current month+33.59%
1 month+40.00%
3 months+27.74%

Highs and lows

1 week
0.70
Extreme 0.7
0.95
1 month
0.34
Extreme 0.335
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfe2207f60a21ede60bbf6a917.-YJWPlhIbopNsp7d_L4nFT4OwU6aiG2ISLmKYH0-JOc.gOgcTm16CLh1-umxkfgee1Z8kC_UyzrhfeG_VhcJcYS8zjRWbgwb0gjk7Q
DatePriceVolumeDaily volume
11:22:53 0.875 1 41
11:17:53 0.865 1 40
11:12:52 0.875 1 39
11:07:52 0.865 1 38
10:57:50 0.855 1 37
10:52:50 0.845 1 36
10:47:49 0.825 1 35
10:42:49 0.835 1 34
10:32:48 0.825 1 33
10:27:47 0.815 1 32

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24
Issuer
5Q2NB
ISINNLBNPFR1YUH9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.3 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. 5Q2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24