BNP PARIBAS ARBITRAGE/PUT/ARKEMA/95/0.1/20.09.24 | Real-time Euronext Paris 08:31:38 2024-06-27 EDT | ||
| 1.23 EUR | +1.23% |
|
| Current month | +85.50% | ||
| 1 month | +88.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.195 € | 1.105 € | 1.145 € | 1.215 € | 1.23 € |
| Volume | 62 | 55 | 64 | 48 | 32 |
| Change | +18.91% | -7.53% | +3.62% | +6.11% | +1.23% |
| Opening | 0.99 | 1.18 | 1.12 | 1.08 | 1.21 |
| High | 1.22 | 1.23 | 1.15 | 1.24 | 1.23 |
| Low | 0.99 | 1.05 | 1.11 | 1.08 | 1.175 |
Performance
| 1 week | +13.02% | ||
| Current month | +85.50% | ||
| 1 month | +88.37% | ||
| 3 months | +49.08% |
Highs and lows
1 week
0.99
1.24
1 month
0.581.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca4cf499eede8.DUtJU-knJ9TFu4x9vp148Q5lFpzFWfmT7IZviqacRcE.VDgoBplzeL2y6vQo8thBn0FIZ_OuYIDqptkup9eldPNVcw05gUhXmpDetA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:38 | 1.23 | 1 | 32 |
| 08:21:36 | 1.225 | 1 | 31 |
| 07:56:33 | 1.205 | 1 | 30 |
| 07:41:31 | 1.195 | 1 | 29 |
| 07:36:30 | 1.205 | 1 | 28 |
| 07:31:29 | 1.195 | 1 | 27 |
| 06:46:23 | 1.205 | 1 | 26 |
| 06:41:22 | 1.215 | 1 | 25 |
| 06:31:21 | 1.205 | 1 | 24 |
| 06:26:20 | 1.215 | 1 | 23 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ARKEMA |
| Issuer | 
BNP Paribas
|
| HO2NB | |
| ISIN | NLBNPFR1YRT0 |
| Date issued | 2024-02-28 |
| Strike | 95 € |
| Maturity | 2024-09-20 (85 Days) |
| Parity | 10 : 1 |
| Emission price | 0.52 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.505 € |
| Delta | -0.76x |
| Omega | 5.266 |
| Premium | 1.07x |
| Gearing | 6.96x |
| Moneyness | 1.133 |
| Difference Strike | 11.35 € |
| Difference Strike % | +11.95% |
| Spread | 0.01 € |
| Spread % | 0.83% |
| Theoretical value | 1.205 |
| Implied Volatility | 31.28 % |
| Total Loss Probability | 19.85 % |
| Intrinsic value | 1.115 |
| Present value | 0.0900 |
| Break even | 82.95 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0.02x |
- Stock Market
- Warrants
- HO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ARKEMA/95/0.1/20.09.24
