BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24

Warrant

P202V3

NLBNPIT202V3

Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT
0.2265 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24
Current month-6.40%
1 month-9.04%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24(P202V3) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.2265 € 0.214 € 0.2175 € 0.2265 €
Volume 115 93 100 100
Change -2.16% -5.52% +1.64% +4.14%
Opening 0.23 0.22 0.21 0.22
High 0.23 0.22 0.22 0.23
Low 0.22 0.21 0.21 0.22

Performance

1 week-8.85%
Current month-6.40%
1 month-9.04%
3 months+12.41%

Highs and lows

1 week
0.21
Extreme 0.207
0.25
1 month
0.21
Extreme 0.207
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55d5bb.ZWv_b4gaUYWLml5htGqTkyPnhUNUeOk6aPVsXB3PRnI.Vzm5CvhPFdHSq21U3Trf0FfV4AogTa1qO7JULHm8FhUcD4snvlIf48j4OQ
DatePriceVolumeDaily volume
11:48:48 0.2265 1 90
11:43:47 0.227 1 89
11:38:46 0.2265 1 88
11:28:44 0.2235 1 87
11:23:42 0.224 1 86
11:18:41 0.223 1 85
11:13:40 0.2235 1 84
11:03:38 0.2215 1 83
10:58:37 0.222 1 82
10:53:36 0.223 1 81

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24
Issuer
P202V3
ISINNLBNPIT202V3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2555 €
Lowest since issue 0.146 €
  1. Stock Market
  2. Warrants
  3. P202V3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24