BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/150/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/150/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/150/0.05/20.09.24

Warrant

KH2NB

NLBNPFR1YKZ2

Real-time Euronext Paris 04:06:30 2024-06-27 EDT
0.44 EUR -3.30% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/150/0.05/20.09.24
Current month-30.53%
1 month-20.87%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/150/0.05/20.09.24(KH2NB) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.495 € 0.445 € 0.435 € 0.455 € 0.44 €
Volume 35 29 17 36 8
Change -1.98% -10.10% -2.25% +4.60% -3.30%
Opening 0.51 0.47 0.48 0.42 0.45
High 0.53 0.52 0.48 0.46 0.455
Low 0.48 0.45 0.42 0.40 0.435

Performance

1 week-11.65%
Current month-30.53%
1 month-20.87%
3 months+4.60%

Highs and lows

1 week
0.40
Extreme 0.395
0.53
1 month
0.40
Extreme 0.395
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5296d84.BshLqRC-dCgnUNF0Bo_dkkTu27bFJofTIS88yczz89g.fLwRzXTxQAVvGuAxXsGqoSqghOKJS_eMYFZFhv64uZdu_C3eRPEZQVISsg
DatePriceVolumeDaily volume
04:06:30 0.44 1 8
04:01:29 0.445 1 7
03:51:27 0.435 1 6
03:36:25 0.445 1 5
03:11:22 0.435 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/150/0.05/20.09.24
Issuer
KH2NB
ISINNLBNPFR1YKZ2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.84 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. KH2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/150/0.05/20.09.24