BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.12.24 | Market Closed - Borsa Italiana 11:47:27 2024-07-04 EDT | ||
| 1.85 EUR | -0.80% |
|
| Current month | -1.06% | ||
| 1 month | +118.64% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.885 € | 2.015 € | 2.01 € | 1.865 € | 1.85 € |
| Volume | 49 | 52 | 58 | 53 | 19 |
| Change | -0.26% | +6.90% | -0.25% | -7.21% | -0.80% |
| Opening | 1.90 | 1.80 | 2.03 | 1.95 | 1.855 |
| High | 1.96 | 2.02 | 2.06 | 1.95 | 1.915 |
| Low | 1.85 | 1.79 | 1.99 | 1.82 | 1.845 |
Performance
| 1 week | +6.88% | ||
| Current month | -1.06% | ||
| 1 month | +118.64% | ||
| 3 months | +29.69% |
Highs and lows
1 week
1.75
2.06
1 month
0.792.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00fb6d1ec7d0a.jILxB-UFhCMOCWsb0VUllS_hsKl7t7c_J60IfrRIn0U.1MOcf6d01FFgZS1vhTJ632qL5-Mt3YVwTcFjFNx86wHh96trr3Xtb3xnWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:27 | 1.85 | 1 | 20 |
| 11:37:26 | 1.845 | 1 | 19 |
| 11:32:26 | 1.86 | 1 | 18 |
| 11:27:25 | 1.865 | 1 | 17 |
| 11:17:24 | 1.87 | 1 | 16 |
| 11:12:23 | 1.89 | 1 | 15 |
| 11:02:22 | 1.895 | 1 | 14 |
| 10:57:22 | 1.9 | 1 | 13 |
| 10:47:20 | 1.915 | 1 | 12 |
| 10:42:20 | 1.91 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.12.24 |
| Issuer | |
| P1ZQ29 | |
| ISIN | NLBNPIT1ZQ29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.055 € |
|---|---|
| Lowest since issue | 0.794 € |
- Stock Market
- Warrants
- P1ZQ29 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.12.24
